Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 15:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0009.05. 17:00
12.05. 17:0013.05. 17:0014.05. 17:0027.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2025 14:31:083211 300,003012 300,002812 402,002713 940,002014 022,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 14:31:0800,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 14:31:032311 300,002112 300,001912 402,001813 940,001114 022,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 14:31:032311 300,002112 300,001912 402,001813 940,001114 022,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 14:31:0300,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 14:31:0300,001211 300,001012 300,00812 402,00713 940,0014 000,00914 640,001116 798,002116 800,00810,000
12.05.2025 14:31:0300,001211 300,001012 300,00812 402,00713 940,0014 000,00914 640,001116 798,002116 800,00810,000
12.05.2025 14:28:033211 300,003012 300,002812 402,002713 940,002013 992,0014 000,00914 640,001116 798,002116 800,00810,000
12.05.2025 14:28:0300,001211 300,001012 300,00812 402,00713 940,0014 000,00914 640,001116 798,002116 800,00810,000
12.05.2025 14:26:333211 300,003012 300,002812 402,002713 940,002013 966,0014 000,00914 640,001116 798,002116 800,00810,000
12.05.2025 14:26:3300,001211 300,001012 300,00812 402,00713 940,0014 000,00914 640,001116 798,002116 800,00810,000
12.05.2025 14:26:3300,001211 300,001012 300,00812 402,00713 940,0014 000,00914 640,001116 798,002116 800,00810,000
12.05.2025 14:23:343211 300,003012 300,002812 402,002713 940,002013 954,0014 000,00914 640,001116 798,002116 800,00810,000
12.05.2025 14:23:343211 300,003012 300,002812 402,002713 940,002013 954,0014 000,00914 640,001116 798,002116 800,00810,000
12.05.2025 14:23:3400,001211 300,001012 300,00812 402,00713 940,0014 000,00914 640,001116 798,002116 800,00810,000
12.05.2025 14:22:033211 300,003012 300,002812 402,002713 940,002013 960,0014 000,00914 640,001116 798,002116 800,00810,000
12.05.2025 14:22:033211 300,003012 300,002812 402,002713 940,002013 960,0014 000,00914 640,001116 798,002116 800,00810,000
12.05.2025 14:22:0300,001211 300,001012 300,00812 402,00713 940,0014 000,00914 640,001116 798,002116 800,00810,000
12.05.2025 14:20:333211 300,003012 300,002812 402,002713 940,002013 958,0014 000,00914 640,001116 798,002116 800,00810,000
12.05.2025 14:20:3300,001211 300,001012 300,00812 402,00713 940,0014 000,00914 640,001116 798,002116 800,00810,000
12.05.2025 14:20:3300,001211 300,001012 300,00812 402,00713 940,0014 000,00914 640,001116 798,002116 800,00810,000
12.05.2025 14:19:493211 300,003012 300,002812 402,002713 940,002013 944,0014 000,00914 640,001116 798,002116 800,00810,000
12.05.2025 14:19:493211 300,003012 300,002812 402,002713 940,002013 944,0014 000,00914 640,001116 798,002116 800,00810,000
12.05.2025 14:19:4900,001211 300,001012 300,00812 402,00713 940,0014 000,00914 640,001116 798,002116 800,00810,000
12.05.2025 14:19:4900,001211 300,001012 300,00812 402,00713 940,0014 000,00914 640,001116 798,002116 800,00810,000
12.05.2025 14:16:033211 300,003012 300,002812 402,002713 940,002013 946,0014 000,00914 640,001116 798,002116 800,00810,000
12.05.2025 14:16:0200,001211 300,001012 300,00812 402,00713 940,0014 000,00914 640,001116 798,002116 800,00810,000
12.05.2025 14:16:0200,001211 300,001012 300,00812 402,00713 940,0014 000,00914 640,001116 798,002116 800,00810,000
12.05.2025 14:13:023211 300,003012 300,002812 402,002713 940,002013 948,0014 000,00914 640,001116 798,002116 800,00810,000
12.05.2025 14:13:0200,001211 300,001012 300,00812 402,00713 940,0014 000,00914 640,001116 798,002116 800,00810,000
12.05.2025 14:11:333211 300,003012 300,002812 402,002713 924,00713 940,0014 000,00914 640,001116 798,002116 800,00810,000
12.05.2025 14:11:3300,001211 300,001012 300,00812 402,00713 940,0014 000,00914 640,001116 798,002116 800,00810,000
12.05.2025 14:10:473211 300,003012 300,002812 402,002713 940,002013 944,0014 000,00914 640,001116 798,002116 800,00810,000
12.05.2025 14:10:4600,001211 300,001012 300,00812 402,00713 940,0014 000,00914 640,001116 798,002116 800,00810,000
12.05.2025 14:09:173211 300,003012 300,002812 402,002713 924,00713 940,0014 000,00914 640,001116 798,002116 800,00810,000
12.05.2025 14:09:1700,001211 300,001012 300,00812 402,00713 940,0014 000,00914 640,001116 798,002116 800,00810,000
12.05.2025 14:07:463211 300,003012 300,002812 402,002713 908,00713 940,0014 000,00914 640,001116 798,002116 800,00810,000
12.05.2025 14:07:4600,001211 300,001012 300,00812 402,00713 940,0014 000,00914 640,001116 798,002116 800,00810,000
12.05.2025 14:07:023211 300,003012 300,002812 402,002713 906,00713 940,0014 000,00914 640,001116 798,002116 800,00810,000
12.05.2025 14:07:0200,001211 300,001012 300,00812 402,00713 940,0014 000,00914 640,001116 798,002116 800,00810,000
12.05.2025 14:04:473211 300,003012 300,002812 402,002713 904,00713 940,0014 000,00914 640,001116 798,002116 800,00810,000
12.05.2025 14:04:4700,001211 300,001012 300,00812 402,00713 940,0014 000,00914 640,001116 798,002116 800,00810,000
12.05.2025 14:03:183211 300,003012 300,002812 402,002713 910,00713 940,0014 000,00914 640,001116 798,002116 800,00810,000
12.05.2025 14:03:1800,001211 300,001012 300,00812 402,00713 940,0014 000,00914 640,001116 798,002116 800,00810,000
12.05.2025 14:01:483211 300,003012 300,002812 402,002713 908,00713 940,0014 000,00914 640,001116 798,002116 800,00810,000
12.05.2025 14:01:4700,001211 300,001012 300,00812 402,00713 940,0014 000,00914 640,001116 798,002116 800,00810,000
12.05.2025 14:01:033211 300,003012 300,002812 402,002713 876,00713 940,0014 000,00914 640,001116 798,002116 800,00810,000
12.05.2025 14:01:0300,001211 300,001012 300,00812 402,00713 940,0014 000,00914 640,001116 798,002116 800,00810,000
12.05.2025 13:59:343211 300,003012 300,002812 402,002713 856,00713 940,0014 000,00914 640,001116 798,002116 800,00810,000
12.05.2025 13:59:3300,001211 300,001012 300,00812 402,00713 940,0014 000,00914 640,001116 798,002116 800,00810,000